시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	25,900	100	+ 0.39%	17,472	453
11:10	25,900	100	+ 0.39%	17,411	452
11:09	25,900	100	+ 0.39%	17,401	451
11:08	25,900	100	+ 0.39%	17,342	450
11:07	25,850	50	+ 0.19%	17,030	442
11:05	25,850	50	+ 0.19%	16,967	440
11:03	25,900	100	+ 0.39%	16,947	440
11:02	25,850	50	+ 0.19%	16,841	437
11:01	25,800	0	0.00%	16,585	430
11:00	25,800	0	0.00%	16,584	430