시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	25,900	100	+ 0.39%	17,889	464
11:27	25,850	50	+ 0.19%	17,727	460
11:26	25,900	100	+ 0.39%	17,700	459
11:25	25,900	100	+ 0.39%	17,650	458
11:24	25,900	100	+ 0.39%	17,640	457
11:20	25,900	100	+ 0.39%	17,619	457
11:18	25,900	100	+ 0.39%	17,602	456
11:15	25,950	150	+ 0.58%	17,513	454
11:14	25,900	100	+ 0.39%	17,512	454
11:12	25,900	100	+ 0.39%	17,474	453