시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	25,900	100	+ 0.39%	18,583	482
11:45	25,850	50	+ 0.19%	18,582	482
11:43	25,850	50	+ 0.19%	18,527	480
11:39	25,900	100	+ 0.39%	18,525	480
11:38	25,900	100	+ 0.39%	18,522	480
11:35	25,850	50	+ 0.19%	18,102	469
11:33	25,850	50	+ 0.19%	18,099	469
11:31	25,900	100	+ 0.39%	18,091	469
11:30	25,900	100	+ 0.39%	17,891	464
11:29	25,900	100	+ 0.39%	17,890	464