시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	25,800	0	0.00%	19,158	497
11:58	25,850	50	+ 0.19%	19,135	496
11:57	25,850	50	+ 0.19%	19,074	495
11:54	25,850	50	+ 0.19%	19,073	495
11:53	25,850	50	+ 0.19%	19,012	493
11:52	25,850	50	+ 0.19%	18,813	488
11:51	25,850	50	+ 0.19%	18,800	487
11:50	25,900	100	+ 0.39%	18,676	484
11:49	25,850	50	+ 0.19%	18,666	484
11:47	25,850	50	+ 0.19%	18,656	484