시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	25,850	50	+ 0.19%	19,585	508
12:13	25,850	50	+ 0.19%	19,515	506
12:11	25,850	50	+ 0.19%	19,458	504
12:09	25,800	0	0.00%	19,457	504
12:07	25,800	0	0.00%	19,327	501
12:06	25,850	50	+ 0.19%	19,319	501
12:05	25,850	50	+ 0.19%	19,318	501
12:04	25,850	50	+ 0.19%	19,189	498
12:03	25,800	0	0.00%	19,188	498
12:01	25,800	0	0.00%	19,162	497