시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	25,750	50	- 0.19%	20,510	532
12:25	25,750	50	- 0.19%	20,509	532
12:24	25,800	0	0.00%	20,448	530
12:23	25,800	0	0.00%	20,444	530
12:22	25,800	0	0.00%	20,435	530
12:20	25,800	0	0.00%	20,427	529
12:19	25,750	50	- 0.19%	20,418	529
12:17	25,800	0	0.00%	20,210	524
12:16	25,800	0	0.00%	20,166	523
12:15	25,800	0	0.00%	20,043	520