시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	25,800	0	0.00%	21,607	560
12:37	25,800	0	0.00%	21,539	558
12:36	25,850	50	+ 0.19%	21,404	555
12:34	25,800	0	0.00%	21,363	554
12:33	25,850	50	+ 0.19%	21,216	550
12:32	25,850	50	+ 0.19%	21,176	549
12:31	25,800	0	0.00%	20,573	533
12:30	25,800	0	0.00%	20,535	532
12:28	25,800	0	0.00%	20,527	532
12:27	25,750	50	- 0.19%	20,518	532