시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	25,850	50	+ 0.19%	22,070	572
12:47	25,800	0	0.00%	21,991	570
12:46	25,800	0	0.00%	21,990	570
12:45	25,850	50	+ 0.19%	21,767	564
12:44	25,850	50	+ 0.19%	21,766	564
12:43	25,850	50	+ 0.19%	21,757	564
12:42	25,850	50	+ 0.19%	21,653	561
12:41	25,800	0	0.00%	21,651	561
12:40	25,850	50	+ 0.19%	21,627	560
12:39	25,800	0	0.00%	21,617	560