시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	25,850	50	+ 0.19%	22,458	582
12:57	25,850	50	+ 0.19%	22,402	580
12:56	25,850	50	+ 0.19%	22,302	578
12:55	25,800	0	0.00%	22,292	578
12:54	25,800	0	0.00%	22,261	577
12:53	25,850	50	+ 0.19%	22,250	577
12:52	25,850	50	+ 0.19%	22,241	576
12:51	25,850	50	+ 0.19%	22,234	576
12:50	25,850	50	+ 0.19%	22,233	576
12:49	25,800	0	0.00%	22,224	576