시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	25,800	0	0.00%	23,044	597
13:10	25,800	0	0.00%	23,041	597
13:09	25,800	0	0.00%	23,037	597
13:07	25,800	0	0.00%	22,955	595
13:06	25,800	0	0.00%	22,905	593
13:05	25,800	0	0.00%	22,739	589
13:04	25,800	0	0.00%	22,733	589
13:03	25,850	50	+ 0.19%	22,725	589
13:00	25,850	50	+ 0.19%	22,640	587
12:59	25,800	0	0.00%	22,500	583