시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	25,800	0	0.00%	23,356	605
13:20	25,800	0	0.00%	23,347	605
13:19	25,800	0	0.00%	23,317	604
13:18	25,800	0	0.00%	23,305	604
13:17	25,750	50	- 0.19%	23,293	603
13:16	25,800	0	0.00%	23,253	602
13:15	25,750	50	- 0.19%	23,245	602
13:14	25,750	50	- 0.19%	23,243	602
13:13	25,750	50	- 0.19%	23,122	599
13:12	25,750	50	- 0.19%	23,121	599