시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	25,800	0	0.00%	24,150	626
13:31	25,800	0	0.00%	24,131	625
13:30	25,800	0	0.00%	24,042	623
13:28	25,750	50	- 0.19%	24,040	623
13:27	25,800	0	0.00%	24,027	622
13:26	25,800	0	0.00%	24,010	622
13:25	25,750	50	- 0.19%	24,006	622
13:24	25,750	50	- 0.19%	23,945	620
13:23	25,850	50	+ 0.19%	23,879	619
13:22	25,750	50	- 0.19%	23,385	606