시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,850	50	+ 0.19%	31,699	820
15:19	25,800	0	0.00%	30,344	785
15:18	25,850	50	+ 0.19%	30,035	777
15:17	25,850	50	+ 0.19%	29,807	771
15:16	25,800	0	0.00%	29,684	768
15:15	25,800	0	0.00%	29,529	764
15:14	25,800	0	0.00%	29,301	758
15:13	25,800	0	0.00%	29,274	758
15:12	25,800	0	0.00%	29,144	754
15:11	25,800	0	0.00%	29,033	751