시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,335	10	- 0.30%	16,683	56
11:10	3,335	10	- 0.30%	16,652	56
11:09	3,335	10	- 0.30%	16,461	55
11:08	3,335	10	- 0.30%	16,457	55
11:07	3,335	10	- 0.30%	16,426	55
11:05	3,335	10	- 0.30%	16,329	54
11:03	3,335	10	- 0.30%	16,326	54
11:01	3,335	10	- 0.30%	16,322	54
10:59	3,335	10	- 0.30%	16,218	54
10:58	3,335	10	- 0.30%	16,214	54