시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,335	10	- 0.30%	16,906	56
11:23	3,335	10	- 0.30%	16,897	56
11:22	3,335	10	- 0.30%	16,893	56
11:21	3,335	10	- 0.30%	16,892	56
11:20	3,335	10	- 0.30%	16,888	56
11:18	3,335	10	- 0.30%	16,735	56
11:16	3,335	10	- 0.30%	16,731	56
11:15	3,335	10	- 0.30%	16,727	56
11:14	3,335	10	- 0.30%	16,721	56
11:12	3,335	10	- 0.30%	16,718	56