시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,335	10	- 0.30%	25,452	85
11:37	3,335	10	- 0.30%	24,777	83
11:36	3,335	10	- 0.30%	18,275	61
11:35	3,335	10	- 0.30%	17,755	59
11:34	3,335	10	- 0.30%	17,740	59
11:32	3,335	10	- 0.30%	17,235	58
11:31	3,335	10	- 0.30%	17,226	57
11:30	3,335	10	- 0.30%	17,223	57
11:29	3,335	10	- 0.30%	16,924	56
11:27	3,335	10	- 0.30%	16,910	56