시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,335	10	- 0.30%	32,662	109
11:49	3,335	10	- 0.30%	32,022	107
11:48	3,335	10	- 0.30%	31,419	105
11:47	3,340	5	- 0.15%	30,933	103
11:46	3,340	5	- 0.15%	30,224	101
11:45	3,340	5	- 0.15%	29,574	99
11:44	3,335	10	- 0.30%	29,570	99
11:43	3,340	5	- 0.15%	29,042	97
11:42	3,340	5	- 0.15%	28,216	94
11:40	3,345	0	0.00%	28,074	94