시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,335	10	- 0.30%	38,724	129
12:02	3,335	10	- 0.30%	38,503	128
12:01	3,335	10	- 0.30%	37,368	125
12:00	3,335	10	- 0.30%	36,932	123
11:58	3,335	10	- 0.30%	36,721	123
11:57	3,335	10	- 0.30%	35,247	118
11:56	3,335	10	- 0.30%	35,246	118
11:54	3,335	10	- 0.30%	34,041	114
11:53	3,335	10	- 0.30%	33,341	111
11:51	3,335	10	- 0.30%	33,152	111