시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,335	10	- 0.30%	42,596	142
12:12	3,335	10	- 0.30%	42,376	141
12:11	3,335	10	- 0.30%	42,276	141
12:10	3,335	10	- 0.30%	42,272	141
12:09	3,335	10	- 0.30%	42,048	140
12:08	3,335	10	- 0.30%	40,565	135
12:07	3,335	10	- 0.30%	40,564	135
12:06	3,340	5	- 0.15%	40,334	135
12:05	3,335	10	- 0.30%	40,330	135
12:04	3,335	10	- 0.30%	39,027	130