시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,335	10	- 0.30%	43,093	144
12:26	3,335	10	- 0.30%	43,089	144
12:25	3,335	10	- 0.30%	43,085	144
12:24	3,335	10	- 0.30%	42,731	143
12:22	3,335	10	- 0.30%	42,727	143
12:20	3,335	10	- 0.30%	42,724	143
12:19	3,335	10	- 0.30%	42,720	143
12:18	3,335	10	- 0.30%	42,660	142
12:17	3,335	10	- 0.30%	42,656	142
12:15	3,335	10	- 0.30%	42,652	142