시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,340	5	- 0.15%	886	3
09:13	3,340	5	- 0.15%	836	3
09:11	3,340	5	- 0.15%	832	3
09:07	3,340	5	- 0.15%	809	3
09:06	3,345	0	0.00%	793	3
09:02	3,345	0	0.00%	790	3
09:01	3,345	0	0.00%	789	3
09:00	3,345	0	0.00%	617	2