시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,335	10	- 0.30%	1,159	4
09:26	3,340	5	- 0.15%	1,111	4
09:24	3,340	5	- 0.15%	1,107	4
09:23	3,340	5	- 0.15%	964	3
09:22	3,340	5	- 0.15%	962	3
09:20	3,340	5	- 0.15%	951	3
09:18	3,340	5	- 0.15%	947	3
09:17	3,340	5	- 0.15%	903	3
09:16	3,340	5	- 0.15%	899	3
09:15	3,340	5	- 0.15%	889	3