시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,335	10	- 0.30%	7,921	26
09:38	3,335	10	- 0.30%	7,916	26
09:37	3,335	10	- 0.30%	7,892	26
09:35	3,335	10	- 0.30%	7,888	26
09:33	3,335	10	- 0.30%	7,884	26
09:32	3,330	15	- 0.45%	7,881	26
09:31	3,335	10	- 0.30%	7,866	26
09:30	3,335	10	- 0.30%	7,862	26
09:29	3,340	5	- 0.15%	1,167	4
09:28	3,340	5	- 0.15%	1,163	4