시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,335	10	- 0.30%	8,010	27
09:51	3,335	10	- 0.30%	7,978	27
09:50	3,335	10	- 0.30%	7,974	27
09:49	3,335	10	- 0.30%	7,971	27
09:48	3,335	10	- 0.30%	7,955	27
09:46	3,335	10	- 0.30%	7,951	27
09:44	3,335	10	- 0.30%	7,947	26
09:43	3,335	10	- 0.30%	7,943	26
09:42	3,335	10	- 0.30%	7,933	26
09:40	3,335	10	- 0.30%	7,928	26