시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,340	5	- 0.15%	8,907	30
10:04	3,340	5	- 0.15%	8,890	30
10:03	3,340	5	- 0.15%	8,886	30
10:02	3,340	5	- 0.15%	8,866	30
10:01	3,340	5	- 0.15%	8,861	30
09:59	3,340	5	- 0.15%	8,857	30
09:57	3,340	5	- 0.15%	8,853	30
09:55	3,340	5	- 0.15%	8,850	30
09:54	3,335	10	- 0.30%	8,787	29
09:53	3,335	10	- 0.30%	8,693	29