시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,340	5	- 0.15%	9,115	30
10:21	3,340	5	- 0.15%	9,112	30
10:19	3,340	5	- 0.15%	9,087	30
10:17	3,340	5	- 0.15%	9,083	30
10:15	3,340	5	- 0.15%	9,079	30
10:13	3,340	5	- 0.15%	9,076	30
10:12	3,340	5	- 0.15%	9,072	30
10:10	3,340	5	- 0.15%	9,068	30
10:08	3,340	5	- 0.15%	9,064	30
10:06	3,340	5	- 0.15%	8,910	30