시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,340	5	- 0.15%	14,063	47
10:36	3,340	5	- 0.15%	14,059	47
10:34	3,340	5	- 0.15%	14,055	47
10:32	3,340	5	- 0.15%	14,034	47
10:30	3,340	5	- 0.15%	14,031	47
10:28	3,340	5	- 0.15%	14,027	47
10:27	3,340	5	- 0.15%	14,023	47
10:26	3,345	0	0.00%	13,668	46
10:25	3,345	0	0.00%	13,664	46
10:24	3,355	10	+ 0.30%	13,002	43