시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,340	5	- 0.15%	14,117	47
10:48	3,340	5	- 0.15%	14,113	47
10:47	3,340	5	- 0.15%	14,110	47
10:45	3,340	5	- 0.15%	14,106	47
10:43	3,340	5	- 0.15%	14,102	47
10:42	3,340	5	- 0.15%	14,098	47
10:41	3,340	5	- 0.15%	14,096	47
10:40	3,340	5	- 0.15%	14,089	47
10:39	3,340	5	- 0.15%	14,087	47
10:38	3,335	10	- 0.30%	14,084	47