시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,335	10	- 0.30%	16,326	54
11:01	3,335	10	- 0.30%	16,322	54
10:59	3,335	10	- 0.30%	16,218	54
10:58	3,335	10	- 0.30%	16,214	54
10:56	3,335	10	- 0.30%	16,211	54
10:55	3,335	10	- 0.30%	16,207	54
10:54	3,335	10	- 0.30%	16,198	54
10:53	3,335	10	- 0.30%	14,181	47
10:52	3,340	5	- 0.15%	14,122	47
10:51	3,340	5	- 0.15%	14,118	47