시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,335	10	- 0.30%	16,731	56
11:15	3,335	10	- 0.30%	16,727	56
11:14	3,335	10	- 0.30%	16,721	56
11:12	3,335	10	- 0.30%	16,718	56
11:11	3,335	10	- 0.30%	16,683	56
11:10	3,335	10	- 0.30%	16,652	56
11:09	3,335	10	- 0.30%	16,461	55
11:08	3,335	10	- 0.30%	16,457	55
11:07	3,335	10	- 0.30%	16,426	55
11:05	3,335	10	- 0.30%	16,329	54