시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,335	10	- 0.30%	17,226	57
11:30	3,335	10	- 0.30%	17,223	57
11:29	3,335	10	- 0.30%	16,924	56
11:27	3,335	10	- 0.30%	16,910	56
11:25	3,335	10	- 0.30%	16,906	56
11:23	3,335	10	- 0.30%	16,897	56
11:22	3,335	10	- 0.30%	16,893	56
11:21	3,335	10	- 0.30%	16,892	56
11:20	3,335	10	- 0.30%	16,888	56
11:18	3,335	10	- 0.30%	16,735	56