시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,335	10	- 0.30%	29,570	99
11:43	3,340	5	- 0.15%	29,042	97
11:42	3,340	5	- 0.15%	28,216	94
11:40	3,345	0	0.00%	28,074	94
11:38	3,335	10	- 0.30%	25,452	85
11:37	3,335	10	- 0.30%	24,777	83
11:36	3,335	10	- 0.30%	18,275	61
11:35	3,335	10	- 0.30%	17,755	59
11:34	3,335	10	- 0.30%	17,740	59
11:32	3,335	10	- 0.30%	17,235	58