시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,335	10	- 0.30%	35,246	118
11:54	3,335	10	- 0.30%	34,041	114
11:53	3,335	10	- 0.30%	33,341	111
11:51	3,335	10	- 0.30%	33,152	111
11:50	3,335	10	- 0.30%	32,662	109
11:49	3,335	10	- 0.30%	32,022	107
11:48	3,335	10	- 0.30%	31,419	105
11:47	3,340	5	- 0.15%	30,933	103
11:46	3,340	5	- 0.15%	30,224	101
11:45	3,340	5	- 0.15%	29,574	99