시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,335	10	- 0.30%	40,564	135
12:06	3,340	5	- 0.15%	40,334	135
12:05	3,335	10	- 0.30%	40,330	135
12:04	3,335	10	- 0.30%	39,027	130
12:03	3,335	10	- 0.30%	38,724	129
12:02	3,335	10	- 0.30%	38,503	128
12:01	3,335	10	- 0.30%	37,368	125
12:00	3,335	10	- 0.30%	36,932	123
11:58	3,335	10	- 0.30%	36,721	123
11:57	3,335	10	- 0.30%	35,247	118