시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,335	10	- 0.30%	42,720	143
12:18	3,335	10	- 0.30%	42,660	142
12:17	3,335	10	- 0.30%	42,656	142
12:15	3,335	10	- 0.30%	42,652	142
12:13	3,335	10	- 0.30%	42,596	142
12:12	3,335	10	- 0.30%	42,376	141
12:11	3,335	10	- 0.30%	42,276	141
12:10	3,335	10	- 0.30%	42,272	141
12:09	3,335	10	- 0.30%	42,048	140
12:08	3,335	10	- 0.30%	40,565	135