시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,335	10	- 0.30%	43,629	146
12:46	3,335	10	- 0.30%	43,511	145
12:45	3,335	10	- 0.30%	43,508	145
12:44	3,335	10	- 0.30%	43,498	145
12:43	3,335	10	- 0.30%	43,494	145
12:42	3,335	10	- 0.30%	43,487	145
12:40	3,335	10	- 0.30%	43,483	145
12:39	3,335	10	- 0.30%	43,479	145
12:37	3,335	10	- 0.30%	43,331	145
12:36	3,330	15	- 0.45%	43,227	144