시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,335	10	- 0.30%	43,676	146
13:02	3,335	10	- 0.30%	43,673	146
13:01	3,335	10	- 0.30%	43,663	146
12:59	3,335	10	- 0.30%	43,656	146
12:57	3,335	10	- 0.30%	43,652	146
12:55	3,335	10	- 0.30%	43,648	146
12:53	3,335	10	- 0.30%	43,645	146
12:51	3,335	10	- 0.30%	43,641	146
12:50	3,335	10	- 0.30%	43,637	146
12:48	3,335	10	- 0.30%	43,633	146