시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,340	5	- 0.15%	14,102	47
10:42	3,340	5	- 0.15%	14,098	47
10:41	3,340	5	- 0.15%	14,096	47
10:40	3,340	5	- 0.15%	14,089	47
10:39	3,340	5	- 0.15%	14,087	47
10:38	3,335	10	- 0.30%	14,084	47
10:37	3,340	5	- 0.15%	14,063	47
10:36	3,340	5	- 0.15%	14,059	47
10:34	3,340	5	- 0.15%	14,055	47
10:32	3,340	5	- 0.15%	14,034	47