시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,335	10	- 0.30%	16,214	54
10:56	3,335	10	- 0.30%	16,211	54
10:55	3,335	10	- 0.30%	16,207	54
10:54	3,335	10	- 0.30%	16,198	54
10:53	3,335	10	- 0.30%	14,181	47
10:52	3,340	5	- 0.15%	14,122	47
10:51	3,340	5	- 0.15%	14,118	47
10:50	3,340	5	- 0.15%	14,117	47
10:48	3,340	5	- 0.15%	14,113	47
10:47	3,340	5	- 0.15%	14,110	47