시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,350	5	+ 0.15%	107,894	360
15:19	3,335	10	- 0.30%	99,600	332
15:18	3,335	10	- 0.30%	98,211	328
15:17	3,335	10	- 0.30%	98,206	328
15:16	3,335	10	- 0.30%	98,201	328
15:15	3,335	10	- 0.30%	97,654	326
15:14	3,335	10	- 0.30%	97,058	324
15:13	3,335	10	- 0.30%	96,891	323
15:12	3,335	10	- 0.30%	96,307	321
15:11	3,335	10	- 0.30%	96,143	321