시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	446	3	+ 0.68%	86,686	39
10:23	445	2	+ 0.45%	86,623	39
10:22	445	2	+ 0.45%	86,184	39
10:19	445	2	+ 0.45%	86,178	39
10:17	445	2	+ 0.45%	86,078	39
10:08	445	2	+ 0.45%	86,057	39
09:54	445	2	+ 0.45%	86,052	39
09:51	442	1	- 0.23%	86,044	39
09:34	443	0	0.00%	84,916	38
09:32	443	0	0.00%	84,026	38