시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	447	4	+ 0.90%	123,282	55
11:05	444	1	+ 0.23%	109,117	49
10:56	441	2	- 0.45%	109,113	49
10:52	444	1	+ 0.23%	90,210	40
10:51	444	1	+ 0.23%	89,710	40
10:49	444	1	+ 0.23%	89,350	40
10:47	443	0	0.00%	88,850	40
10:45	443	0	0.00%	86,706	39
10:43	446	3	+ 0.68%	86,702	39
10:42	446	3	+ 0.68%	86,698	39