시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	457	14	+ 3.16%	173,616	78
11:37	457	14	+ 3.16%	171,500	77
11:36	453	10	+ 2.26%	155,029	69
11:35	451	8	+ 1.81%	154,836	69
11:33	451	8	+ 1.81%	134,836	60
11:22	451	8	+ 1.81%	133,832	60
11:20	451	8	+ 1.81%	132,828	59
11:15	451	8	+ 1.81%	132,808	59
11:14	454	11	+ 2.48%	132,807	59
11:09	454	11	+ 2.48%	131,752	59