시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	453	10	+ 2.26%	177,176	80
12:02	453	10	+ 2.26%	177,027	79
11:58	455	12	+ 2.71%	176,571	79
11:53	455	12	+ 2.71%	176,371	79
11:52	455	12	+ 2.71%	176,271	79
11:46	457	14	+ 3.16%	176,247	79
11:42	458	15	+ 3.39%	176,241	79
11:41	459	16	+ 3.61%	176,239	79
11:40	459	16	+ 3.61%	175,839	79
11:39	464	21	+ 4.74%	173,621	78