시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	450	7	+ 1.58%	189,681	85
12:38	450	7	+ 1.58%	188,681	85
12:35	449	6	+ 1.35%	186,726	84
12:34	450	7	+ 1.58%	182,692	82
12:29	453	10	+ 2.26%	182,691	82
12:28	450	7	+ 1.58%	182,689	82
12:10	449	6	+ 1.35%	178,709	80
12:08	454	11	+ 2.48%	177,206	80
12:07	454	11	+ 2.48%	177,202	80
12:05	454	11	+ 2.48%	177,192	80