시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	446	3	+ 0.68%	206,866	93
13:08	446	3	+ 0.68%	204,822	92
13:00	444	1	+ 0.23%	204,821	92
12:59	444	1	+ 0.23%	203,821	91
12:58	444	1	+ 0.23%	203,781	91
12:54	444	1	+ 0.23%	203,777	91
12:49	445	2	+ 0.45%	201,856	91
12:47	446	3	+ 0.68%	201,057	90
12:42	445	2	+ 0.45%	199,757	90
12:41	445	2	+ 0.45%	196,846	88