시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	447	4	+ 0.90%	218,288	98
13:52	447	4	+ 0.90%	217,289	97
13:51	446	3	+ 0.68%	217,288	97
13:48	445	2	+ 0.45%	217,287	97
13:45	446	3	+ 0.68%	216,037	97
13:38	446	3	+ 0.68%	215,483	97
13:32	445	2	+ 0.45%	214,929	96
13:28	445	2	+ 0.45%	211,655	95
13:27	445	2	+ 0.45%	210,466	94
13:11	446	3	+ 0.68%	209,366	94