시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	448	5	+ 1.13%	234,869	105
14:48	448	5	+ 1.13%	234,068	105
14:41	446	3	+ 0.68%	234,067	105
14:37	446	3	+ 0.68%	232,070	104
14:35	446	3	+ 0.68%	228,185	102
14:31	449	6	+ 1.35%	225,000	101
14:21	450	7	+ 1.58%	224,999	101
14:20	449	6	+ 1.35%	224,785	101
14:06	447	4	+ 0.90%	219,089	98
14:05	445	2	+ 0.45%	219,088	98