시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	442	1	- 0.23%	79,108	36
09:16	441	2	- 0.45%	79,102	36
09:14	441	2	- 0.45%	78,044	35
09:12	442	1	- 0.23%	77,832	35
09:11	444	1	+ 0.23%	73,878	33
09:10	446	3	+ 0.68%	72,628	33
09:09	446	3	+ 0.68%	71,615	32
09:08	448	5	+ 1.13%	69,998	32
09:06	449	6	+ 1.35%	65,315	29
09:05	451	8	+ 1.81%	65,301	29