시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	443	0	0.00%	83,910	38
09:30	443	0	0.00%	83,093	37
09:29	442	1	- 0.23%	83,072	37
09:28	442	1	- 0.23%	83,061	37
09:27	443	0	0.00%	81,580	37
09:25	442	1	- 0.23%	81,431	37
09:24	444	1	+ 0.23%	80,896	36
09:22	444	1	+ 0.23%	79,962	36
09:21	444	1	+ 0.23%	79,822	36
09:19	443	0	0.00%	79,502	36